|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.35
|
0.346
|
0.358
|
0.357
|
|
|
19 961 050.94
|
1 122.00
|
|
|
|
0.373
|
0.334
|
0.356
|
0.35
|
|
|
25 844 509.91
|
1 508.00
|
|
|
|
0.359
|
0.357
|
0.377
|
0.373
|
|
|
35 074 823.60
|
1 615.00
|
|
|
|
0.351
|
0.353
|
0.373
|
0.359
|
|
|
61 792 443.65
|
1 865.00
|
|
|
|
0.351
|
0.353
|
0.373
|
0.359
|
|
|
61 792 443.65
|
1 865.00
|
|
|
|
0.348
|
0.35
|
0.367
|
0.351
|
|
|
35 163 657.16
|
1 376.00
|
|
|
|
0.35
|
0.346
|
0.36
|
0.348
|
|
|
31 608 559.91
|
1 198.00
|
|
|
|
0.368
|
0.347
|
0.373
|
0.35
|
|
|
19 043 312.08
|
1 124.00
|
|
|
|
0.376
|
0.368
|
0.382
|
0.368
|
|
|
26 264 511.33
|
1 329.00
|
|
|
|
0.36
|
0.352
|
0.376
|
0.376
|
|
|
33 450 816.78
|
1 687.00
|
