|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.426
|
0.41
|
0.428
|
0.413
|
|
|
9 694 550.14
|
520.00
|
|
|
|
0.432
|
0.424
|
0.435
|
0.426
|
|
|
4 576 378.91
|
399.00
|
|
|
|
0.427
|
0.427
|
0.436
|
0.432
|
|
|
6 733 273.83
|
432.00
|
|
|
|
0.421
|
0.423
|
0.431
|
0.427
|
|
|
6 743 594.19
|
538.00
|
|
|
|
0.426
|
0.419
|
0.429
|
0.421
|
|
|
7 393 578.81
|
464.00
|
|
|
|
0.417
|
0.422
|
0.43
|
0.426
|
|
|
9 814 745.19
|
796.00
|
|
|
|
0.391
|
0.393
|
0.418
|
0.417
|
|
|
17 454 575.31
|
1 123.00
|
|
|
|
0.386
|
0.383
|
0.397
|
0.391
|
|
|
10 853 302.50
|
624.00
|
|
|
|
0.39
|
0.382
|
0.392
|
0.386
|
|
|
7 172 259.20
|
497.00
|
|
|
|
0.393
|
0.389
|
0.398
|
0.39
|
|
|
8 891 591.46
|
572.00
|
