|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
151.00
|
1.00
|
|
|
|
0.83
|
0.83
|
0.84
|
0.83
|
|
|
5 380.00
|
9.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
699.00
|
3.00
|
|
|
|
0.83
|
0.82
|
0.83
|
0.82
|
|
|
773.00
|
3.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
30.00
|
1.00
|
|
|
|
0.82
|
0.81
|
0.84
|
0.81
|
|
|
950.00
|
6.00
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
4.00
|
1.00
|
|
|
|
0.80
|
0.80
|
0.82
|
0.80
|
|
|
1 835.00
|
5.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
66.00
|
2.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
41.00
|
1.00
|
Industrial Commercial and Agricultural Company PSC is a Jordan-based public shareholding company engaged in the field of detergents, consumables and personal care products manufacturing.
