Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
120.00
|
118.00
|
121.75
|
119.00
|
|
|
730 303.00
|
|
|
|
118.60
|
118.50
|
120.98
|
120.40
|
|
|
892 645.60
|
|
|
|
119.00
|
118.00
|
120.90
|
118.36
|
|
|
2 394 541.16
|
|
|
|
119.56
|
117.10
|
119.56
|
118.48
|
|
|
467 166.64
|
|
|
|
120.20
|
118.69
|
123.95
|
119.56
|
|
|
976 924.76
|
|
|
|
124.00
|
123.20
|
125.00
|
123.74
|
|
|
727 591.20
|
|
|
|
125.00
|
122.50
|
126.90
|
124.03
|
|
|
1 174 316.04
|
|
|
|
124.50
|
124.00
|
126.00
|
124.03
|
|
|
250 416.57
|
|
|
|
124.01
|
124.00
|
127.00
|
124.76
|
|
|
685 930.48
|
|
|
|
124.00
|
122.00
|
126.99
|
123.77
|
|
|
778 513.30
|
|