|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
132.50
|
129.20
|
133.00
|
130.47
|
|
|
1 399 029.81
|
|
|
|
|
134.13
|
132.00
|
135.00
|
133.59
|
|
|
663 541.53
|
|
|
|
|
136.50
|
134.00
|
136.50
|
134.13
|
|
|
1 389 586.80
|
|
|
|
|
136.16
|
135.00
|
141.98
|
137.37
|
|
|
2 546 290.32
|
|
|
|
|
141.00
|
140.05
|
144.00
|
140.84
|
|
|
1 333 332.28
|
|
|
|
|
134.01
|
134.00
|
142.80
|
140.84
|
|
|
6 147 384.32
|
|
|
|
|
135.05
|
134.00
|
135.05
|
134.09
|
|
|
120 681.00
|
|
|
|
|
132.02
|
132.02
|
135.00
|
134.99
|
|
|
348 004.22
|
|
|
|
|
133.78
|
133.02
|
136.88
|
134.90
|
|
|
705 661.90
|
|
|
|
|
134.72
|
133.00
|
137.70
|
133.78
|
|
|
1 401 479.28
|
|
