Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.00
|
2.70
|
3.00
|
2.72
|
|
|
165 088.00
|
20.00
|
|
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
5 920.00
|
1.00
|
|
|
3.18
|
3.18
|
3.18
|
3.18
|
|
|
191.00
|
1.00
|
|
|
3.10
|
3.10
|
3.10
|
3.10
|
|
|
1 550.00
|
1.00
|
|
|
3.46
|
3.06
|
3.46
|
3.06
|
|
|
6 888.00
|
8.00
|
|
|
3.00
|
2.90
|
3.40
|
3.06
|
|
|
16 055.00
|
10.00
|
|
|
2.90
|
2.88
|
2.90
|
2.88
|
|
|
16 942.00
|
4.00
|
|
|
3.00
|
2.90
|
3.20
|
2.90
|
|
|
44 663.00
|
8.00
|
|
|
3.00
|
2.72
|
3.40
|
2.84
|
|
|
172 526.00
|
28.00
|
|
|
3.04
|
2.90
|
3.42
|
3.08
|
|
|
461 514.00
|
26.00
|
Induct AS develops management software. The Company distributes its software world wide.