|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
466.00
|
|
|
|
|
|
|
|
|
420.00
|
484.00
|
466.00
|
|
|
129 262 535 400.00
|
|
|
|
|
|
354.00
|
404.00
|
404.00
|
|
|
172 752 705 400.00
|
|
|
|
|
|
266.00
|
324.00
|
324.00
|
|
|
43 582 646 200.00
|
|
|
|
|
|
258.00
|
276.00
|
260.00
|
|
|
6 344 929 200.00
|
|
|
|
|
|
244.00
|
274.00
|
270.00
|
|
|
18 843 800 000.00
|
|
|
|
|
|
238.00
|
248.00
|
244.00
|
|
|
2 805 899 400.00
|
|
|
|
|
|
236.00
|
246.00
|
244.00
|
|
|
6 014 331 600.00
|
|
|
|
|
|
240.00
|
250.00
|
242.00
|
|
|
4 820 340 000.00
|
|
|
|
|
|
244.00
|
260.00
|
248.00
|
|
|
8 683 800 200.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2024
|
02.07.2024 |
0.75 IDR |
|
10.07.2023
|
11.07.2023 |
0.25 IDR |
|
05.08.2022
|
08.08.2022 |
0.25 IDR |
|
07.07.2021
|
08.07.2021 |
0.25 IDR |
|
01.07.2019
|
02.07.2019 |
1 IDR |
|
09.07.2018
|
10.07.2018 |
1.2 IDR |
|
05.07.2017
|
06.07.2017 |
1.6 IDR |
|
08.07.2015
|
09.07.2015 |
5.8 IDR |
|
22.07.2014
|
23.07.2014 |
5.6 IDR |
PT Indomobil Multi Jasa Tbk operates as a holding company. The Company through its subsidiaries, provides motor vehicle and heavy equipment financing, transportation, and car rental services. Indomobil Multi Jasa serves clients in Indonesia.
