Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
248.00
|
284.00
|
282.00
|
|
|
564 108 400.00
|
|
|
|
|
236.00
|
278.00
|
260.00
|
|
|
171 738 000.00
|
|
|
|
|
250.00
|
296.00
|
262.00
|
|
|
734 886 600.00
|
|
|
|
|
220.00
|
256.00
|
250.00
|
|
|
215 181 600.00
|
|
|
|
|
230.00
|
302.00
|
238.00
|
|
|
390 270 600.00
|
|
|
|
|
230.00
|
274.00
|
274.00
|
|
|
1 007 490 200.00
|
|
|
|
|
152.00
|
220.00
|
220.00
|
|
|
252 414 000.00
|
|
|
|
|
160.00
|
180.00
|
163.00
|
|
|
27 378 100.00
|
|
|
|
|
180.00
|
191.00
|
180.00
|
|
|
23 593 200.00
|
|
|
|
|
191.00
|
204.00
|
191.00
|
|
|
24 777 300.00
|
|
PT Indo Straits Tbk is an Indonesia-based integrated marine and logistics service provider. It provides logistic support services, which include the transportation support and transshipment for coal mining company and coal barging, and integrated marine engineering services, which engaged in marine civil construction work for oil and gas mining company.