|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
6 069.00
|
5.00
|
|
|
|
11.80
|
11.80
|
11.80
|
11.60
|
|
|
212.40
|
1.00
|
|
|
|
11.60
|
11.60
|
11.70
|
11.60
|
|
|
6 873.20
|
6.00
|
|
|
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
12 494.40
|
6.00
|
|
|
|
11.00
|
11.00
|
11.20
|
11.20
|
|
|
12 907.20
|
7.00
|
|
|
|
10.80
|
10.80
|
10.90
|
10.80
|
|
|
478.40
|
3.00
|
|
|
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
13 392.00
|
3.00
|
|
|
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
11 085.30
|
8.00
|
|
|
|
11.30
|
11.00
|
11.30
|
11.00
|
|
|
41 626.60
|
16.00
|
|
|
|
12.40
|
11.80
|
12.40
|
11.80
|
|
|
32 680.20
|
11.00
|
Indexa Capital Group Sociedad Anonima operates as an asset management company. The Company offers an automated investment service that offers diversified, indexed, and low cost investment fund portfolios, pension plans and life insurance, and diversified investments. Indexa Capital Group serves customers worldwide.
