Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.14
|
2.13
|
2.165
|
2.14
|
|
|
645 805.00
|
70.00
|
|
|
2.175
|
2.14
|
2.175
|
2.155
|
|
|
370 794.00
|
48.00
|
|
|
2.14
|
2.14
|
2.185
|
2.15
|
|
|
790 501.00
|
68.00
|
|
|
2.12
|
2.11
|
2.16
|
2.145
|
|
|
1 598 352.00
|
85.00
|
|
|
2.11
|
2.11
|
2.175
|
2.115
|
|
|
2 070 894.00
|
101.00
|
|
|
2.205
|
2.165
|
2.225
|
2.175
|
|
|
760 389.00
|
75.00
|
|
|
2.195
|
2.17
|
2.23
|
2.20
|
|
|
7 986 666.00
|
270.00
|
|
|
2.085
|
2.04
|
2.15
|
2.12
|
|
|
2 995 841.00
|
165.00
|
|
|
2.10
|
2.045
|
2.10
|
2.05
|
|
|
941 037.00
|
96.00
|
|
|
2.07
|
2.04
|
2.09
|
2.075
|
|
|
2 586 468.00
|
139.00
|
Incus Investor ASA is a Nordic industrial investment company.