|
|
|
|
Дата |
|---|
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.56
|
2.60
|
2.59
|
|
|
15 221 644.97
|
|
|
|
|
|
2.55
|
2.63
|
2.55
|
|
|
18 785 982.60
|
|
|
|
|
|
2.53
|
2.68
|
2.64
|
|
|
24 854 718.24
|
|
|
|
|
|
2.66
|
2.70
|
2.68
|
|
|
9 985 390.56
|
|
|
|
|
|
2.66
|
2.73
|
2.69
|
|
|
18 783 403.82
|
|
|
|
|
|
2.70
|
2.745
|
2.71
|
|
|
8 049 036.04
|
|
|
|
|
|
2.71
|
2.75
|
2.74
|
|
|
7 537 570.12
|
|
|
|
|
|
2.70
|
2.76
|
2.72
|
|
|
38 215 096.96
|
|
|
|
|
|
2.725
|
2.75
|
2.74
|
|
|
17 640 876.24
|
|
|
|
|
|
2.70
|
2.74
|
2.72
|
|
|
10 929 686.24
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2024
|
04.12.2024 |
0.063 AUD |
|
13.06.2024
|
14.06.2024 |
0.043 AUD |
|
31.01.2024
|
01.02.2024 |
0.2574 AUD |
|
15.06.2023
|
16.06.2023 |
0.1 AUD |
|
05.12.2022
|
06.12.2022 |
0.17 AUD |
|
06.06.2022
|
07.06.2022 |
0.1 AUD |
|
31.05.2021
|
01.06.2021 |
0.01 AUD |
|
29.11.2019
|
02.12.2019 |
0.034 AUD |
|
04.06.2019
|
05.06.2019 |
0.013 AUD |
|
22.11.2018
|
23.11.2018 |
0.062 AUD |
Incitec Pivot Ltd. is an Australian multinational corporation that manufactures fertiliser, explosives chemicals, and mining service. Incitec Pivot is the largest supplier of fertilisers in Australia; the largest supplier of explosives products and services in North America; and the second largest supplier of explosives products and services in the world. The company began trading on the ASX on 30/07/03 having been formed as the result of a merger between Incitec Fertilizers and the Pivot group and substantially expanded with the acquisition of Southern Cross Fertilisers in 2006 and Dyno Nobel in 2008.
