|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.575
|
0.57
|
0.67
|
0.65
|
|
|
646 713.00
|
|
|
|
|
0.60
|
0.565
|
0.60
|
0.575
|
|
|
273 891.00
|
|
|
|
|
0.63
|
0.60
|
0.63
|
0.61
|
|
|
111 241.00
|
|
|
|
|
0.635
|
0.575
|
0.66
|
0.63
|
|
|
633 978.00
|
|
|
|
|
0.48
|
0.48
|
0.62
|
0.60
|
|
|
1 652 057.00
|
|
|
|
|
0.435
|
0.435
|
0.485
|
0.48
|
|
|
251 133.00
|
|
|
|
|
0.435
|
0.43
|
0.44
|
0.43
|
|
|
20 565.00
|
|
|
|
|
0.41
|
0.41
|
0.46
|
0.45
|
|
|
234 977.00
|
|
|
|
|
|
|
|
0.41
|
|
|
|
|
|
|
|
|
|
|
0.41
|
|
|
|
|
Inch Kenneth Kajang Rubber Public Limited Company is an investment holding company. The Company carries on the business of an oil palm grower in Selangor, Malaysia. The Company, through its subsidiaries, is engaged in the operations of a block rubber manufacturing, tourist resort, retailing building supplies, property development and leasing of properties in Malaysia.
