|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.70
|
29.75
|
28.20
|
28.20
|
30.00
|
29.70
|
|
|
46 046 350.00
|
618.00
|
|
28.15
|
28.20
|
26.25
|
26.25
|
28.35
|
28.15
|
|
|
27 195 500.00
|
483.00
|
|
26.10
|
26.20
|
26.60
|
25.85
|
26.65
|
26.15
|
|
|
6 579 900.00
|
120.00
|
|
26.05
|
26.10
|
26.00
|
25.15
|
26.60
|
26.10
|
|
|
17 363 300.00
|
208.00
|
|
26.00
|
26.10
|
26.25
|
25.50
|
26.40
|
26.00
|
|
|
17 778 500.00
|
284.00
|
|
25.95
|
26.00
|
24.60
|
24.35
|
26.00
|
26.00
|
|
|
31 875 300.00
|
450.00
|
|
24.35
|
24.45
|
24.55
|
23.80
|
24.55
|
24.45
|
|
|
4 704 450.00
|
121.00
|
|
24.50
|
24.55
|
24.10
|
24.05
|
24.65
|
24.50
|
|
|
18 711 750.00
|
207.00
|
|
24.10
|
24.25
|
24.30
|
23.40
|
24.40
|
24.10
|
|
|
9 290 800.00
|
191.00
|
|
24.00
|
24.05
|
23.95
|
23.15
|
24.10
|
24.05
|
|
|
14 182 250.00
|
153.00
|
Inalways Corporation is a Taiwan-based company mainly engaged in manufacture of connectors, receptacles, and plugs. The Company is also involved in the medical biotechnology business as well as health screening. The Company mainly operates in the Taiwan market.
