|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.60
|
22.75
|
23.80
|
22.50
|
23.80
|
22.60
|
|
|
2 814 200.00
|
71.00
|
|
23.75
|
23.90
|
23.60
|
23.55
|
24.60
|
23.90
|
|
|
5 093 900.00
|
136.00
|
|
23.60
|
23.65
|
23.60
|
23.45
|
24.80
|
23.60
|
|
|
8 354 650.00
|
153.00
|
|
23.60
|
23.70
|
22.90
|
22.20
|
23.60
|
23.60
|
|
|
4 314 750.00
|
110.00
|
|
23.25
|
23.30
|
22.00
|
21.50
|
23.70
|
23.30
|
|
|
16 173 100.00
|
357.00
|
|
21.70
|
22.00
|
20.70
|
20.50
|
22.00
|
22.00
|
|
|
2 019 350.00
|
50.00
|
|
20.80
|
20.85
|
21.05
|
20.50
|
21.05
|
20.85
|
|
|
186 050.00
|
8.00
|
|
20.50
|
20.70
|
20.90
|
20.35
|
20.90
|
20.55
|
|
|
1 112 800.00
|
24.00
|
|
20.90
|
20.95
|
21.90
|
20.35
|
21.90
|
20.90
|
|
|
2 885 750.00
|
68.00
|
|
20.60
|
21.00
|
20.80
|
20.30
|
20.85
|
20.85
|
|
|
1 138 200.00
|
31.00
|
Inalways Corporation is a Taiwan-based company mainly engaged in manufacture of connectors, receptacles, and plugs. The Company is also involved in the medical biotechnology business as well as health screening. The Company mainly operates in the Taiwan market.
