|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.95
|
14.10
|
14.00
|
14.00
|
14.20
|
14.00
|
|
|
926 650.00
|
30.00
|
|
13.90
|
14.00
|
14.20
|
13.60
|
14.25
|
14.00
|
|
|
970 200.00
|
49.00
|
|
14.25
|
14.35
|
14.30
|
14.20
|
14.35
|
14.30
|
|
|
71 450.00
|
5.00
|
|
14.15
|
14.30
|
14.25
|
14.10
|
14.30
|
14.15
|
|
|
1 035 950.00
|
46.00
|
|
14.20
|
14.50
|
14.20
|
14.15
|
14.50
|
14.50
|
|
|
256 750.00
|
16.00
|
|
14.40
|
14.45
|
14.65
|
14.35
|
14.65
|
14.45
|
|
|
288 750.00
|
18.00
|
|
14.60
|
14.75
|
15.05
|
14.65
|
15.10
|
14.75
|
|
|
477 850.00
|
25.00
|
|
15.45
|
15.50
|
15.15
|
15.05
|
15.45
|
15.45
|
|
|
287 600.00
|
14.00
|
|
15.20
|
15.25
|
15.20
|
15.10
|
15.50
|
15.25
|
|
|
321 950.00
|
14.00
|
|
15.20
|
15.25
|
14.55
|
14.55
|
15.20
|
15.20
|
|
|
268 800.00
|
15.00
|
Inalways Corporation is a Taiwan-based company mainly engaged in manufacture of connectors, receptacles, and plugs. The Company is also involved in the medical biotechnology business as well as health screening. The Company mainly operates in the Taiwan market.
