|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.95
|
23.00
|
23.10
|
22.75
|
23.50
|
22.95
|
|
|
7 375 850.00
|
123.00
|
|
23.40
|
24.50
|
26.00
|
23.50
|
26.15
|
23.50
|
|
|
20 394 300.00
|
349.00
|
|
25.25
|
25.30
|
23.15
|
23.10
|
25.40
|
25.30
|
|
|
19 618 000.00
|
300.00
|
|
23.10
|
23.20
|
23.10
|
22.50
|
24.10
|
23.10
|
|
|
11 453 050.00
|
166.00
|
|
22.85
|
22.90
|
22.45
|
22.25
|
23.00
|
22.90
|
|
|
2 550 800.00
|
63.00
|
|
22.15
|
22.25
|
22.30
|
22.15
|
22.65
|
22.15
|
|
|
1 787 500.00
|
46.00
|
|
22.20
|
22.30
|
22.00
|
21.90
|
23.30
|
22.20
|
|
|
6 040 550.00
|
149.00
|
|
21.75
|
21.85
|
21.50
|
21.50
|
22.30
|
21.75
|
|
|
7 410 500.00
|
122.00
|
|
21.70
|
21.75
|
20.80
|
20.80
|
21.70
|
21.70
|
|
|
3 299 350.00
|
82.00
|
|
20.60
|
20.70
|
20.60
|
20.15
|
20.70
|
20.70
|
|
|
5 551 350.00
|
70.00
|
Inalways Corporation is a Taiwan-based company mainly engaged in manufacture of connectors, receptacles, and plugs. The Company is also involved in the medical biotechnology business as well as health screening. The Company mainly operates in the Taiwan market.
