Показано 0 из 0
Дата |
---|
22.02.2024 |
16.02.2024 |
25.01.2024 |
09.01.2024 |
07.12.2023 |
25.10.2023 |
31.08.2023 |
18.08.2023 |
16.06.2023 |
15.06.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.70
|
9.90
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
5.95
|
6.45
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
|
|
5.65
|
6.45
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
6.00
|
6.60
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
2 440.00
|
1.00
|
6.30
|
6.70
|
6.20
|
6.20
|
7.05
|
7.05
|
|
|
13 590.35
|
3.00
|
5.85
|
6.65
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
2 371.60
|
1.00
|
7.25
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
|
|
2 979.20
|
1.00
|
5.90
|
6.35
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
147.50
|
1.00
|
6.70
|
7.50
|
7.15
|
7.15
|
7.15
|
7.15
|
|
|
|
|
6.80
|
7.60
|
7.15
|
7.15
|
7.15
|
7.15
|
|
|
|
|