Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.17
|
19.80
|
18.885
|
18.66
|
18.885
|
18.70
|
|
|
47 140.47
|
50.00
|
16.17
|
20.55
|
19.24
|
18.68
|
19.42
|
18.80
|
|
|
309 362.91
|
179.00
|
18.55
|
20.55
|
19.2101
|
19.00
|
19.48
|
19.00
|
|
|
153 735.24
|
125.00
|
18.55
|
20.55
|
19.03
|
19.03
|
19.3011
|
19.25
|
|
|
79 700.67
|
87.00
|
18.55
|
20.55
|
19.47
|
19.4079
|
19.49
|
19.4079
|
|
|
45 124.49
|
40.00
|
18.55
|
20.55
|
19.37
|
19.35
|
19.53
|
19.53
|
|
|
127 205.84
|
57.00
|
18.55
|
20.55
|
19.351
|
19.30
|
19.43
|
19.3602
|
|
|
40 042.15
|
28.00
|
18.55
|
20.55
|
19.35
|
19.35
|
19.52
|
19.40
|
|
|
16 163.55
|
18.00
|
18.55
|
20.55
|
19.29
|
19.28
|
19.37
|
19.35
|
|
|
120 428.53
|
79.00
|
18.02
|
20.55
|
19.16
|
19.08
|
19.6299
|
19.36
|
|
|
111 234.88
|
83.00
|
InPoint Commercial Real Estate Income, Inc. is a commercial mortgage real estate investment trust that seeks to originate, acquire and manage a diversified credit portfolio secured by commercial real estate properties primarily within the United States.