|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.335
|
0.325
|
0.345
|
0.325
|
|
|
1 515 360.00
|
|
|
|
|
0.325
|
0.32
|
0.34
|
0.33
|
|
|
1 869 677.00
|
|
|
|
|
0.325
|
0.32
|
0.335
|
0.32
|
|
|
1 444 575.00
|
|
|
|
|
0.325
|
0.32
|
0.33
|
0.32
|
|
|
1 597 859.00
|
|
|
|
|
0.32
|
0.31
|
0.33
|
0.32
|
|
|
2 706 228.00
|
|
|
|
|
0.315
|
0.315
|
0.32
|
0.32
|
|
|
211 860.00
|
|
|
|
|
0.315
|
0.31
|
0.315
|
0.31
|
|
|
393 550.00
|
|
|
|
|
0.32
|
0.315
|
0.325
|
0.315
|
|
|
133 166.00
|
|
|
|
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
72 256.00
|
|
|
|
|
0.32
|
0.32
|
0.33
|
0.325
|
|
|
1 123 196.00
|
|
Magma Group Berhad owns and operates hotels and motels. The Company offers accommodation, dining, spa, and other related services. Magma Group serves customers in Asia.
