|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.375
|
0.35
|
0.375
|
0.365
|
|
|
3 706 713.00
|
|
|
|
|
0.38
|
0.375
|
0.395
|
0.38
|
|
|
6 610 721.00
|
|
|
|
|
0.38
|
0.36
|
0.385
|
0.375
|
|
|
9 444 417.00
|
|
|
|
|
0.295
|
0.295
|
0.37
|
0.37
|
|
|
9 408 446.00
|
|
|
|
|
0.29
|
0.285
|
0.30
|
0.295
|
|
|
1 505 709.00
|
|
|
|
|
0.27
|
0.27
|
0.29
|
0.29
|
|
|
2 157 460.00
|
|
|
|
|
0.27
|
0.27
|
0.275
|
0.27
|
|
|
675 475.00
|
|
|
|
|
0.25
|
0.25
|
0.28
|
0.27
|
|
|
3 120 413.00
|
|
|
|
|
0.245
|
0.245
|
0.255
|
0.25
|
|
|
70 425.00
|
|
|
|
|
0.25
|
0.245
|
0.255
|
0.245
|
|
|
228 280.00
|
|
Magma Group Berhad owns and operates hotels and motels. The Company offers accommodation, dining, spa, and other related services. Magma Group serves customers in Asia.
