|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 30.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 10.07.2025 |
| 26.06.2025 |
| 25.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.69
|
0.69
|
0.69
|
0.69
|
|
0.6900
|
3 450.00
|
|
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
0.7000
|
3 500.00
|
|
|
|
|
0.55
|
0.54
|
0.55
|
0.54
|
|
0.5400
|
3 800.00
|
|
|
|
|
0.64
|
0.64
|
0.68
|
0.64
|
|
0.6500
|
79 450.00
|
|
|
|
|
0.57
|
0.57
|
0.64
|
0.64
|
|
0.5800
|
16 330.00
|
|
|
|
|
0.50
|
0.50
|
0.64
|
0.64
|
|
0.5100
|
139 600.00
|
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
0.5000
|
15 000.00
|
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
0.4500
|
45 000.00
|
|
|
|
|
0.495
|
0.465
|
0.56
|
0.465
|
|
0.4950
|
5 940.00
|
|
|
|
|
0.45
|
0.45
|
0.63
|
0.58
|
|
0.5200
|
88 400.00
|
|
Imperial Resources Inc. primarily operates as a coal mining and exploration company. The company explores coal mines and engages in the treatment of ores, metals and related raw minerals. Imperial Resources Inc. also provides Information Technology (IT) and software application services.
