Дата |
|---|
| 08.03.2022 |
| 07.03.2022 |
| 04.03.2022 |
| 03.03.2022 |
| 02.03.2022 |
| 01.03.2022 |
| 28.02.2022 |
| 25.02.2022 |
| 24.02.2022 |
| 23.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.99
|
65.90
|
65.99
|
65.95
|
|
|
31 180 000.00
|
69.00
|
|
|
|
65.80
|
65.80
|
65.90
|
65.80
|
|
|
10 520 000.00
|
155.00
|
|
|
|
65.78
|
65.72
|
65.87
|
65.76
|
|
|
18 720 000.00
|
212.00
|
|
|
|
65.89
|
65.77
|
65.89
|
65.78
|
|
|
12 480 000.00
|
57.00
|
|
|
|
|
|
65.88
|
65.77
|
|
|
14 070 000.00
|
197.00
|
|
|
|
65.70
|
65.70
|
65.85
|
65.78
|
|
|
6 750 000.00
|
99.00
|
|
|
|
65.61
|
65.61
|
65.89
|
65.78
|
|
|
40 120 000.00
|
199.00
|
|
|
|
65.23
|
65.23
|
65.70
|
65.60
|
|
|
183 430 000.00
|
449.00
|
|
|
|
64.20
|
63.77
|
65.50
|
65.35
|
|
|
52 310 000.00
|
496.00
|
|
|
|
64.15
|
64.00
|
64.60
|
64.32
|
|
|
40 520 000.00
|
298.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2021
|
19.03.2021 |
0.83 ZAR |
|
17.03.2020
|
20.03.2020 |
1.67 ZAR |
|
24.09.2019
|
27.09.2019 |
1.09 ZAR |
|
18.03.2019
|
22.03.2019 |
1.35 ZAR |
|
25.09.2018
|
28.09.2018 |
3.87 ZAR |
|
19.03.2018
|
23.03.2018 |
3.23 ZAR |
|
19.09.2017
|
22.09.2017 |
3.3 ZAR |
|
21.03.2017
|
24.03.2017 |
3.2 ZAR |
|
20.09.2016
|
23.09.2016 |
4.25 ZAR |
|
16.03.2016
|
24.03.2016 |
3.7 ZAR |
IMPERIAL is a diversified industrial services and retail group with activities spanning logistics; car rental; tourism; financial services; vehicle distribution and retail. IMPERIAL operates in South Africa, Africa, Europe and Australia.
