|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.91
|
3.91
|
3.95
|
3.95
|
|
|
20 714.67
|
13.00
|
|
|
|
3.91
|
3.90
|
3.95
|
3.95
|
|
|
38 895.15
|
12.00
|
|
|
|
3.96
|
3.89
|
3.96
|
3.89
|
|
|
105 405.59
|
24.00
|
|
|
|
3.96
|
3.90
|
3.96
|
3.95
|
|
|
210 724.68
|
41.00
|
|
|
|
3.96
|
3.92
|
4.00
|
3.93
|
|
|
173 288.38
|
39.00
|
|
|
|
4.01
|
3.94
|
4.01
|
3.98
|
|
|
61 962.61
|
32.00
|
|
|
|
3.96
|
3.93
|
3.99
|
3.99
|
|
|
84 502.65
|
31.00
|
|
|
|
3.93
|
3.92
|
3.96
|
3.92
|
|
|
28 867.10
|
14.00
|
|
|
|
4.01
|
3.92
|
4.01
|
3.92
|
|
|
215 584.35
|
73.00
|
|
|
|
4.02
|
3.98
|
4.25
|
3.98
|
|
|
566 412.38
|
96.00
|
Impact Developer & Contractor S.A. is a joint-stock company incorporated under the Romanian laws. The main activity of the company is real estate development (promotion).
