|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
815.00
|
890.00
|
875.00
|
|
|
21 923 116 500.00
|
|
|
|
|
|
790.00
|
850.00
|
830.00
|
|
|
18 845 064 500.00
|
|
|
|
|
|
785.00
|
845.00
|
840.00
|
|
|
34 034 936 500.00
|
|
|
|
|
|
800.00
|
860.00
|
840.00
|
|
|
215 021 821 000.00
|
|
|
|
|
|
860.00
|
860.00
|
860.00
|
|
|
835 748 000.00
|
|
|
|
|
|
920.00
|
920.00
|
920.00
|
|
|
1 251 844 000.00
|
|
|
|
|
|
1 035.00
|
1 140.00
|
1 080.00
|
|
|
24 531 906 000.00
|
|
|
|
|
|
1 120.00
|
1 245.00
|
1 175.00
|
|
|
20 021 169 000.00
|
|
|
|
|
|
1 070.00
|
1 200.00
|
1 160.00
|
|
|
32 328 123 500.00
|
|
|
|
|
|
1 175.00
|
1 345.00
|
1 175.00
|
|
|
34 632 109 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.10.2026
|
23.10.2026 |
5 IDR |
|
31.05.2024
|
03.06.2024 |
4.5 IDR |
|
19.06.2023
|
20.06.2023 |
33 IDR |
|
17.06.2022
|
20.06.2022 |
22 IDR |
|
18.06.2021
|
21.06.2021 |
6 IDR |
|
04.11.2020
|
05.11.2020 |
10 IDR |
|
11.06.2019
|
12.06.2019 |
10 IDR |
|
09.05.2018
|
11.05.2018 |
8 IDR |
|
05.07.2017
|
06.07.2017 |
4 IDR |
|
07.06.2016
|
08.06.2016 |
20 IDR |
PT Impack Pratama Industri Tbk engages in the manufacture and distribution of plastic products in Indonesia and internationally. It operates in three segments: Manufacturing, Real Estate, and Distribution. The company provides various roofing products, including polycarbonate, vinyl and vinyl composite, and fiber reinforced polyester products; aluminum composite panels; sealants; packaging products comprising corrugated plastic boards; and polymer resins, as well as rigid PVC compounds under the brands POLYVIC and CRYSTAL for use in blow molding, extrusion, and film and injection applications. It also distributes roofing sheets of plastic and adhesives; and develops properties.
