|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 330.00
|
3 780.00
|
3 380.00
|
|
|
293 393 900 000.00
|
|
|
|
|
|
3 280.00
|
3 680.00
|
3 640.00
|
|
|
341 560 000 000.00
|
|
|
|
|
|
3 550.00
|
3 790.00
|
3 550.00
|
|
|
365 284 701 000.00
|
|
|
|
|
|
3 650.00
|
4 140.00
|
3 850.00
|
|
|
386 381 261 000.00
|
|
|
|
|
|
3 990.00
|
4 170.00
|
4 050.00
|
|
|
261 009 646 000.00
|
|
|
|
|
|
3 880.00
|
4 030.00
|
3 980.00
|
|
|
168 861 208 000.00
|
|
|
|
|
|
3 860.00
|
3 990.00
|
3 910.00
|
|
|
130 627 342 000.00
|
|
|
|
|
|
3 910.00
|
4 000.00
|
3 930.00
|
|
|
155 638 097 000.00
|
|
|
|
|
|
3 920.00
|
4 090.00
|
3 930.00
|
|
|
121 349 603 000.00
|
|
|
|
|
|
3 800.00
|
4 040.00
|
4 020.00
|
|
|
128 185 330 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.05.2024
|
03.06.2024 |
4.5 IDR |
|
19.06.2023
|
20.06.2023 |
33 IDR |
|
17.06.2022
|
20.06.2022 |
22 IDR |
|
18.06.2021
|
21.06.2021 |
6 IDR |
|
04.11.2020
|
05.11.2020 |
10 IDR |
|
11.06.2019
|
12.06.2019 |
10 IDR |
|
09.05.2018
|
11.05.2018 |
8 IDR |
|
05.07.2017
|
06.07.2017 |
4 IDR |
|
07.06.2016
|
08.06.2016 |
20 IDR |
PT Impack Pratama Industri Tbk engages in the manufacture and distribution of plastic products in Indonesia and internationally. It operates in three segments: Manufacturing, Real Estate, and Distribution. The company provides various roofing products, including polycarbonate, vinyl and vinyl composite, and fiber reinforced polyester products; aluminum composite panels; sealants; packaging products comprising corrugated plastic boards; and polymer resins, as well as rigid PVC compounds under the brands POLYVIC and CRYSTAL for use in blow molding, extrusion, and film and injection applications. It also distributes roofing sheets of plastic and adhesives; and develops properties.
