Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
0.045
|
0.035
|
0.045
|
0.035
|
|
|
1 306.50
|
4.00
|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
12.00
|
1.00
|
0.035
|
0.045
|
|
|
|
0.04
|
|
|
0.45
|
1.00
|
0.04
|
0.045
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
47 846.42
|
37.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
1 701.53
|
5.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
19 140.00
|
10.00
|
0.025
|
0.03
|
|
|
|
0.025
|
|
|
|
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
2 500.00
|
4.00
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
250.00
|
1.00
|