|
|
|
|
Дата |
|---|
| 19:15 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.90
|
5.15
|
5.10
|
3.94
|
5.28
|
5.025
|
|
|
709 412.80
|
1 512.00
|
|
2.20
|
5.80
|
5.40
|
5.395
|
5.44
|
5.40
|
|
|
20 707.36
|
131.00
|
|
2.24
|
5.75
|
5.54
|
5.53
|
5.75
|
5.56
|
|
|
90 317.66
|
151.00
|
|
5.51
|
5.63
|
5.41
|
5.41
|
5.60
|
5.41
|
|
|
67 781.04
|
170.00
|
|
2.28
|
5.95
|
5.68
|
5.63
|
5.92
|
5.63
|
|
|
71 225.38
|
665.00
|
|
2.30
|
5.93
|
5.915
|
5.48
|
5.915
|
5.69
|
|
|
315 359.74
|
2 730.00
|
|
5.50
|
7.00
|
5.78
|
5.35
|
6.01
|
5.69
|
|
|
291 490.01
|
1 013.00
|
|
5.76
|
7.00
|
6.00
|
5.76
|
6.42
|
5.825
|
|
|
144 016.72
|
714.00
|
|
6.00
|
7.00
|
6.30
|
6.02
|
6.505
|
6.02
|
|
|
58 919.29
|
140.00
|
|
5.55
|
6.74
|
6.245
|
6.06
|
6.4099
|
6.20
|
|
|
187 654.34
|
402.00
|
ImageneBio, Inc., formerly Ikena Oncology, Inc., is a clinical-stage biotechnology company. The Company is focused on developing disease-modifying treatments for immunological/autoimmune and inflammatory (I&I) diseases. The Company develops differentiated profiles that can effectively control and change the course of I&I diseases for affected patients, treat their symptoms, and improve quality of life. The Company’s lead asset is IMG-007, a novel non-depleting anti-OX40 mAb bioengineered with Fc N297A mutations to abolish antibody-dependent cellular cytotoxicity (ADCC). IMG-007 is designed to specifically bind to OX40 on activated T cells and block the interaction between OX40 and OX40L without killing the T cells.
The Company is conducting a Phase 2b clinical trial of IMG-007 in patients with moderate-to-severe atopic dermatitis.
Показать все Скрыть