|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.04
|
11.99
|
12.59
|
12.33
|
|
|
27 300.00
|
30.00
|
|
|
|
11.80
|
11.75
|
12.20
|
12.04
|
|
|
37 621.00
|
33.00
|
|
|
|
12.01
|
11.80
|
12.01
|
11.80
|
|
|
13 724.00
|
23.00
|
|
|
|
12.11
|
12.15
|
12.20
|
12.20
|
|
|
19 690.00
|
26.00
|
|
|
|
12.35
|
12.01
|
12.35
|
12.11
|
|
|
34 420.00
|
30.00
|
|
|
|
12.70
|
12.03
|
12.72
|
12.35
|
|
|
26 781.00
|
36.00
|
|
|
|
12.63
|
11.56
|
12.63
|
11.78
|
|
|
66 465.00
|
47.00
|
|
|
|
12.43
|
11.80
|
12.43
|
11.80
|
|
|
262 765.00
|
60.00
|
|
|
|
12.66
|
11.93
|
12.67
|
12.43
|
|
|
94 550.00
|
70.00
|
|
|
|
12.72
|
12.53
|
12.86
|
12.66
|
|
|
116 734.00
|
54.00
|
ImageSat International (I.S.I) Ltd provides geospatial intelligence solutions. The Company offers analytical and operational intelligence services. ImageSat International serves defense and intelligence customers in Israel.
