Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.40
|
14.15
|
14.90
|
14.34
|
|
|
15 745 320.00
|
|
|
|
14.50
|
14.00
|
14.69
|
14.21
|
|
|
5 918 465.00
|
|
|
|
14.80
|
14.25
|
14.90
|
14.28
|
|
|
7 903 980.00
|
|
|
|
15.44
|
14.21
|
15.45
|
14.53
|
|
|
54 611 005.00
|
|
|
|
14.24
|
14.24
|
14.90
|
14.90
|
|
|
98 533 700.00
|
|
|
|
13.00
|
12.72
|
13.96
|
13.86
|
|
|
49 805 910.00
|
|
|
|
13.09
|
12.75
|
13.25
|
12.96
|
|
|
12 636 000.00
|
|
|
|
12.45
|
12.30
|
13.19
|
12.94
|
|
|
28 623 280.00
|
|
|
|
12.30
|
12.02
|
12.75
|
12.45
|
|
|
15 164 100.00
|
|
|
|
12.50
|
12.23
|
12.52
|
12.30
|
|
|
8 923 650.00
|
|