|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.30
|
27.90
|
28.55
|
28.30
|
|
|
86 707 096.50
|
|
|
|
|
28.64
|
28.10
|
28.98
|
28.14
|
|
|
64 941 210.60
|
|
|
|
|
28.80
|
28.01
|
28.90
|
28.12
|
|
|
76 605 600.68
|
|
|
|
|
28.81
|
28.00
|
30.69
|
28.58
|
|
|
341 994 310.38
|
|
|
|
|
29.60
|
28.60
|
30.15
|
28.79
|
|
|
112 724 279.63
|
|
|
|
|
30.28
|
29.25
|
30.35
|
29.45
|
|
|
99 200 940.85
|
|
|
|
|
30.25
|
29.95
|
31.70
|
30.28
|
|
|
508 763 924.12
|
|
|
|
|
30.11
|
29.80
|
31.09
|
30.05
|
|
|
131 180 510.40
|
|
|
|
|
30.60
|
29.95
|
31.25
|
30.09
|
|
|
85 140 978.96
|
|
|
|
|
31.81
|
30.01
|
32.00
|
30.53
|
|
|
48 709 515.92
|
|
