Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18 520.00
|
18 430.00
|
18 890.00
|
18 550.00
|
|
|
3 381 758 880.00
|
|
|
|
19 010.00
|
18 500.00
|
19 760.00
|
18 920.00
|
|
|
18 872 220 410.00
|
|
|
|
17 890.00
|
17 750.00
|
20 750.00
|
18 910.00
|
|
|
74 711 404 770.00
|
|
|
|
15 610.00
|
15 400.00
|
20 200.00
|
18 020.00
|
|
|
57 938 122 760.00
|
|
|
|
16 090.00
|
15 700.00
|
16 200.00
|
15 700.00
|
|
|
3 591 286 230.00
|
|
|
|
16 190.00
|
15 560.00
|
16 470.00
|
16 290.00
|
|
|
9 964 856 520.00
|
|
|
|
13 000.00
|
13 000.00
|
16 680.00
|
16 150.00
|
|
|
43 142 497 580.00
|
|
|
|
12 960.00
|
12 810.00
|
13 150.00
|
12 890.00
|
|
|
156 510 620.00
|
|
|
|
13 010.00
|
12 850.00
|
13 010.00
|
12 950.00
|
|
|
154 164 710.00
|
|
|
|
12 920.00
|
12 720.00
|
12 920.00
|
12 840.00
|
|
|
141 077 370.00
|
|
Iljin Diamond Co., Ltd. processes industrial diamonds used in cutting tool.