Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17 460.00
|
17 190.00
|
17 750.00
|
17 190.00
|
|
|
2 388 598 160.00
|
|
|
|
17 810.00
|
17 560.00
|
18 290.00
|
17 890.00
|
|
|
2 323 091 690.00
|
|
|
|
18 060.00
|
17 480.00
|
18 350.00
|
17 900.00
|
|
|
4 252 830 250.00
|
|
|
|
18 800.00
|
18 060.00
|
19 760.00
|
18 060.00
|
|
|
10 602 854 610.00
|
|
|
|
19 090.00
|
18 850.00
|
19 280.00
|
18 860.00
|
|
|
3 038 020 010.00
|
|
|
|
18 920.00
|
18 920.00
|
19 280.00
|
19 170.00
|
|
|
3 204 316 680.00
|
|
|
|
18 520.00
|
18 430.00
|
18 890.00
|
18 550.00
|
|
|
3 381 758 880.00
|
|
|
|
19 010.00
|
18 500.00
|
19 760.00
|
18 920.00
|
|
|
18 872 220 410.00
|
|
|
|
17 890.00
|
17 750.00
|
20 750.00
|
18 910.00
|
|
|
74 711 404 770.00
|
|
|
|
15 610.00
|
15 400.00
|
20 200.00
|
18 020.00
|
|
|
57 938 122 760.00
|
|
Iljin Diamond Co., Ltd. processes industrial diamonds used in cutting tool.