|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 980.00
|
2 710.00
|
4 795.00
|
3 535.00
|
|
|
62 483 512 741.00
|
|
|
|
|
4 350.00
|
3 805.00
|
4 500.00
|
3 870.00
|
|
|
30 783 851 195.00
|
|
|
|
|
4 400.00
|
3 900.00
|
4 965.00
|
4 305.00
|
|
|
74 613 018 009.00
|
|
|
|
|
3 220.00
|
3 185.00
|
4 190.00
|
4 190.00
|
|
|
32 708 631 975.00
|
|
|
|
|
3 190.00
|
3 050.00
|
3 415.00
|
3 225.00
|
|
|
5 244 410 787.00
|
|
|
|
|
3 695.00
|
3 325.00
|
3 750.00
|
3 350.00
|
|
|
7 211 220 602.00
|
|
|
|
|
3 900.00
|
3 650.00
|
4 350.00
|
3 695.00
|
|
|
35 925 562 758.00
|
|
|
|
|
2 800.00
|
2 755.00
|
3 610.00
|
3 610.00
|
|
|
14 878 154 504.00
|
|
|
|
|
2 930.00
|
2 755.00
|
2 995.00
|
2 780.00
|
|
|
3 480 224 545.00
|
|
|
|
|
3 010.00
|
2 915.00
|
3 140.00
|
3 030.00
|
|
|
2 754 499 440.00
|
|
Il Sung Construction Co., Ltd. operates domestic civil engineering and architectural businesses. The Company constructs roadways, tunnels, commercial and residential buildings, and educational facilities.
