|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 699.00
|
1 687.00
|
1 748.00
|
1 727.00
|
|
|
351 423 019.00
|
|
|
|
|
1 692.00
|
1 671.00
|
1 800.00
|
1 700.00
|
|
|
631 231 138.00
|
|
|
|
|
1 642.00
|
1 626.00
|
1 718.00
|
1 691.00
|
|
|
419 524 836.00
|
|
|
|
|
1 621.00
|
1 565.00
|
1 649.00
|
1 617.00
|
|
|
313 473 905.00
|
|
|
|
|
1 649.00
|
1 610.00
|
1 750.00
|
1 679.00
|
|
|
335 497 856.00
|
|
|
|
|
1 640.00
|
1 588.00
|
1 695.00
|
1 683.00
|
|
|
709 075 480.00
|
|
|
|
|
1 620.00
|
1 499.00
|
1 685.00
|
1 568.00
|
|
|
1 343 459 359.00
|
|
|
|
|
1 790.00
|
1 700.00
|
1 792.00
|
1 700.00
|
|
|
967 808 222.00
|
|
|
|
|
1 863.00
|
1 771.00
|
1 874.00
|
1 790.00
|
|
|
895 807 549.00
|
|
|
|
|
1 960.00
|
1 857.00
|
1 960.00
|
1 863.00
|
|
|
1 008 820 904.00
|
|
Il Sung Construction Co., Ltd. operates domestic civil engineering and architectural businesses. The Company constructs roadways, tunnels, commercial and residential buildings, and educational facilities.
