Дата |
|---|
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 170.00
|
2 100.00
|
2 215.00
|
2 205.00
|
|
|
378 163 295.00
|
|
|
|
|
2 185.00
|
2 140.00
|
2 185.00
|
2 160.00
|
|
|
303 223 080.00
|
|
|
|
|
2 080.00
|
2 075.00
|
2 160.00
|
2 160.00
|
|
|
315 967 555.00
|
|
|
|
|
2 160.00
|
2 090.00
|
2 190.00
|
2 120.00
|
|
|
456 139 155.00
|
|
|
|
|
2 140.00
|
2 140.00
|
2 180.00
|
2 180.00
|
|
|
314 734 760.00
|
|
|
|
|
2 200.00
|
2 130.00
|
2 210.00
|
2 135.00
|
|
|
383 842 200.00
|
|
|
|
|
2 280.00
|
2 200.00
|
2 280.00
|
2 210.00
|
|
|
432 609 875.00
|
|
|
|
|
2 305.00
|
2 250.00
|
2 310.00
|
2 255.00
|
|
|
317 769 850.00
|
|
|
|
|
2 235.00
|
2 235.00
|
2 315.00
|
2 290.00
|
|
|
312 062 100.00
|
|
|
|
|
2 220.00
|
2 215.00
|
2 285.00
|
2 270.00
|
|
|
314 785 805.00
|
|
Il Sung Construction Co., Ltd. operates domestic civil engineering and architectural businesses. The Company constructs roadways, tunnels, commercial and residential buildings, and educational facilities.
