|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 015.00
|
1 950.00
|
2 035.00
|
1 981.00
|
|
|
1 218 273 795.00
|
614 642.00
|
|
|
|
2 040.00
|
1 995.00
|
2 065.00
|
2 015.00
|
|
|
1 211 100 139.00
|
600 377.00
|
|
|
|
1 986.00
|
1 986.00
|
2 210.00
|
2 040.00
|
|
|
2 929 340 258.00
|
1 401 862.00
|
|
|
|
2 035.00
|
1 960.00
|
2 040.00
|
1 980.00
|
|
|
1 029 170 535.00
|
516 557.00
|
|
|
|
2 115.00
|
2 000.00
|
2 140.00
|
2 035.00
|
|
|
1 425 790 812.00
|
699 339.00
|
|
|
|
2 225.00
|
2 095.00
|
2 225.00
|
2 115.00
|
|
|
1 529 927 344.00
|
718 072.00
|
|
|
|
2 255.00
|
2 130.00
|
2 270.00
|
2 170.00
|
|
|
2 495 279 962.00
|
1 149 150.00
|
|
|
|
2 220.00
|
2 100.00
|
2 340.00
|
2 245.00
|
|
|
4 158 872 427.00
|
1 861 662.00
|
|
|
|
2 050.00
|
2 050.00
|
2 535.00
|
2 220.00
|
|
|
40 413 518 917.00
|
|
|
|
|
2 040.00
|
1 951.00
|
2 060.00
|
1 986.00
|
|
|
2 090 078 043.00
|
|
Il Sung Construction Co., Ltd. operates domestic civil engineering and architectural businesses. The Company constructs roadways, tunnels, commercial and residential buildings, and educational facilities.
