|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 210.00
|
12 490.00
|
13 500.00
|
12 590.00
|
|
|
1 378 213 035.00
|
|
|
|
|
15 950.00
|
12 720.00
|
16 800.00
|
13 020.00
|
|
|
6 842 861 450.00
|
|
|
|
|
11 050.00
|
11 050.00
|
14 360.00
|
14 360.00
|
|
|
2 637 770 665.00
|
|
|
|
|
11 110.00
|
10 970.00
|
11 200.00
|
11 050.00
|
|
|
46 284 610.00
|
|
|
|
|
11 150.00
|
11 000.00
|
11 150.00
|
11 110.00
|
|
|
22 416 660.00
|
|
|
|
|
11 230.00
|
11 120.00
|
11 400.00
|
11 240.00
|
|
|
38 862 030.00
|
|
|
|
|
11 330.00
|
11 170.00
|
11 330.00
|
11 230.00
|
|
|
26 890 170.00
|
|
|
|
|
11 200.00
|
11 170.00
|
11 320.00
|
11 320.00
|
|
|
41 325 575.00
|
|
|
|
|
10 950.00
|
10 950.00
|
11 200.00
|
11 200.00
|
|
|
41 926 590.00
|
|
|
|
|
11 440.00
|
11 070.00
|
11 440.00
|
11 090.00
|
|
|
71 652 400.00
|
|
Il Jeong Industrial Co., Ltd. produces seat fabrics and stuff toy fabrics. The Company supplies its products to automobile manufacturers, such as Hyundai Motor and toy manufacturers.
