|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
154.00
|
161.00
|
154.00
|
|
|
22 388 100.00
|
|
|
|
|
|
145.00
|
178.00
|
160.00
|
|
|
143 930 400.00
|
|
|
|
|
|
137.00
|
156.00
|
155.00
|
|
|
19 828 200.00
|
|
|
|
|
|
140.00
|
148.00
|
147.00
|
|
|
13 287 000.00
|
|
|
|
|
|
133.00
|
160.00
|
134.00
|
|
|
54 462 600.00
|
|
|
|
|
|
143.00
|
168.00
|
143.00
|
|
|
61 147 000.00
|
|
|
|
|
|
168.00
|
170.00
|
168.00
|
|
|
48 872 000.00
|
|
|
|
|
|
170.00
|
178.00
|
174.00
|
|
|
17 104 500.00
|
|
|
|
|
|
170.00
|
175.00
|
171.00
|
|
|
11 372 100.00
|
|
|
|
|
|
172.00
|
184.00
|
175.00
|
|
|
48 157 700.00
|
|
PT Ikapharmindo Putramas is a manufacturer and marketer of Pharmaceutical Products and Consumer Health Products located in Jakarta, Indonesia
