|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.70
|
0.69
|
0.71
|
0.70
|
|
0.6990
|
15 104 496.92
|
1 304.00
|
|
|
|
0.72
|
0.70
|
0.73
|
0.70
|
|
0.7120
|
33 502 150.34
|
3 925.00
|
|
|
|
0.74
|
0.71
|
0.76
|
0.73
|
|
0.7300
|
41 353 885.50
|
4 553.00
|
|
|
|
0.76
|
0.71
|
0.76
|
0.73
|
|
0.7280
|
73 771 165.58
|
4 177.00
|
|
|
|
0.78
|
0.75
|
0.79
|
0.75
|
|
0.7700
|
49 381 124.74
|
3 245.00
|
|
|
|
0.81
|
0.77
|
0.81
|
0.78
|
|
0.7900
|
31 536 857.63
|
2 794.00
|
|
|
|
0.78
|
0.77
|
0.84
|
0.81
|
|
0.8010
|
111 801 793.57
|
4 260.00
|
|
|
|
0.82
|
0.77
|
0.83
|
0.77
|
|
0.7950
|
43 405 270.64
|
3 518.00
|
|
|
|
0.83
|
0.79
|
0.83
|
0.81
|
|
0.8070
|
56 042 476.32
|
2 264.00
|
|
|
|
0.82
|
0.81
|
0.86
|
0.84
|
|
0.8320
|
76 713 372.44
|
4 899.00
|
