|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.98
|
36.77
|
44.95
|
37.45
|
|
|
10 650 817.45
|
|
|
|
|
39.99
|
37.52
|
41.00
|
40.86
|
|
|
10 625 602.14
|
|
|
|
|
36.00
|
35.05
|
37.27
|
37.27
|
|
|
7 841 048.95
|
|
|
|
|
33.88
|
32.00
|
33.88
|
33.88
|
|
|
6 834 205.84
|
|
|
|
|
28.00
|
27.85
|
30.80
|
30.80
|
|
|
8 406 829.20
|
|
|
|
|
28.00
|
27.16
|
29.80
|
28.00
|
|
|
5 780 600.00
|
|
|
|
|
28.50
|
28.05
|
29.50
|
28.09
|
|
|
4 522 012.47
|
|
|
|
|
29.98
|
27.01
|
29.98
|
28.66
|
|
|
3 249 900.70
|
|
|
|
|
28.25
|
28.25
|
31.47
|
28.93
|
|
|
14 322 085.80
|
|
|
|
|
28.80
|
28.02
|
29.49
|
28.61
|
|
|
996 886.84
|
|
Idrees Textile Mills Ltd manufactures, processes, and sells fabrics and yarns in Pakistan. The company also exports its products.
