|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.00
|
41.52
|
46.44
|
46.44
|
|
|
379 229.04
|
|
|
|
|
41.70
|
41.00
|
45.98
|
42.22
|
|
|
26 471.94
|
|
|
|
|
42.36
|
41.02
|
48.96
|
41.88
|
|
|
72 536.16
|
|
|
|
|
51.00
|
42.10
|
51.00
|
44.51
|
|
|
105 444.19
|
|
|
|
|
45.02
|
45.02
|
45.02
|
46.66
|
|
|
46.66
|
|
|
|
|
44.52
|
44.52
|
50.00
|
46.66
|
|
|
9 378.66
|
|
|
|
|
46.40
|
45.02
|
50.00
|
46.66
|
|
|
155 517.78
|
|
|
|
|
46.60
|
46.50
|
52.00
|
48.31
|
|
|
208 940.75
|
|
|
|
|
53.00
|
46.00
|
53.89
|
51.51
|
|
|
51 046.41
|
|
|
|
|
45.65
|
45.65
|
52.00
|
48.99
|
|
|
244.95
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
