|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.00
|
49.92
|
59.47
|
59.47
|
|
|
587 563.60
|
|
|
|
|
56.98
|
54.06
|
56.98
|
54.06
|
|
|
178 506.12
|
|
|
|
|
57.00
|
54.00
|
57.00
|
54.06
|
|
|
27 732.78
|
|
|
|
|
53.00
|
53.00
|
58.00
|
54.00
|
|
|
69 012.00
|
|
|
|
|
56.80
|
52.50
|
59.00
|
56.01
|
|
|
209 085.33
|
|
|
|
|
61.00
|
54.00
|
63.00
|
56.60
|
|
|
327 883.80
|
|
|
|
|
51.50
|
50.50
|
59.00
|
57.99
|
|
|
364 583.13
|
|
|
|
|
52.00
|
51.00
|
54.00
|
53.64
|
|
|
6 865.92
|
|
|
|
|
51.65
|
48.50
|
55.50
|
53.64
|
|
|
60 237.72
|
|
|
|
|
59.00
|
51.00
|
59.00
|
51.54
|
|
|
108 130.92
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
