|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
25.00
|
26.00
|
25.99
|
|
|
11 773.47
|
|
|
|
|
25.99
|
24.12
|
26.00
|
25.99
|
|
|
18 270.97
|
|
|
|
|
25.50
|
22.62
|
25.97
|
24.00
|
|
|
73 416.00
|
|
|
|
|
24.74
|
24.20
|
25.00
|
24.96
|
|
|
109 399.68
|
|
|
|
|
23.50
|
23.50
|
24.97
|
23.51
|
|
|
152 485.86
|
|
|
|
|
23.69
|
23.02
|
24.90
|
23.59
|
|
|
37 154.25
|
|
|
|
|
25.60
|
24.11
|
26.28
|
24.12
|
|
|
90 642.96
|
|
|
|
|
23.00
|
21.00
|
23.96
|
23.91
|
|
|
75 077.40
|
|
|
|
|
22.06
|
22.05
|
24.86
|
22.45
|
|
|
14 861.90
|
|
|
|
|
23.74
|
22.00
|
25.99
|
23.55
|
|
|
262 888.65
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
