|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.02
|
46.40
|
51.89
|
48.75
|
|
|
173 160.00
|
|
|
|
|
57.00
|
51.05
|
57.00
|
51.16
|
|
|
225 922.56
|
|
|
|
|
63.99
|
54.01
|
64.98
|
54.40
|
|
|
1 369 465.60
|
|
|
|
|
55.00
|
55.00
|
59.44
|
59.44
|
|
|
846 544.48
|
|
|
|
|
54.04
|
54.04
|
54.04
|
54.04
|
|
|
388 871.84
|
|
|
|
|
49.13
|
49.13
|
49.13
|
49.13
|
|
|
271 885.42
|
|
|
|
|
39.50
|
39.02
|
44.66
|
44.66
|
|
|
584 599.40
|
|
|
|
|
39.00
|
38.48
|
42.98
|
40.60
|
|
|
36 499.40
|
|
|
|
|
42.50
|
40.50
|
43.00
|
40.60
|
|
|
152 209.40
|
|
|
|
|
41.00
|
39.50
|
41.50
|
40.47
|
|
|
104 736.36
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
