|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.96
|
22.96
|
27.49
|
23.00
|
|
|
34 546.00
|
|
|
|
|
24.70
|
24.00
|
25.75
|
25.46
|
|
|
27 904.16
|
|
|
|
|
24.99
|
24.90
|
25.00
|
24.93
|
|
|
18 149.04
|
|
|
|
|
26.00
|
22.37
|
26.00
|
24.78
|
|
|
33 923.82
|
|
|
|
|
24.85
|
24.85
|
26.50
|
24.85
|
|
|
2 832.90
|
|
|
|
|
24.35
|
22.81
|
26.00
|
24.85
|
|
|
42 717.15
|
|
|
|
|
25.54
|
23.00
|
26.89
|
24.26
|
|
|
23 677.76
|
|
|
|
|
26.99
|
26.00
|
26.99
|
25.26
|
|
|
9 548.28
|
|
|
|
|
27.00
|
25.26
|
27.00
|
25.26
|
|
|
2 399.70
|
|
|
|
|
27.80
|
25.02
|
28.45
|
25.26
|
|
|
249 543.54
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
