|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.53
|
18.52
|
19.53
|
19.45
|
|
|
24 701.50
|
|
|
|
|
17.50
|
17.19
|
18.80
|
17.75
|
|
|
145 035.25
|
|
|
|
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
2 043.70
|
|
|
|
|
21.00
|
19.00
|
21.35
|
19.24
|
|
|
184 223.00
|
|
|
|
|
20.16
|
18.51
|
21.00
|
20.23
|
|
|
263 050.69
|
|
|
|
|
22.95
|
20.00
|
22.95
|
20.16
|
|
|
36 469.44
|
|
|
|
|
21.31
|
21.31
|
22.39
|
21.98
|
|
|
13 979.28
|
|
|
|
|
20.70
|
20.70
|
23.50
|
23.50
|
|
|
50 431.00
|
|
|
|
|
23.00
|
22.41
|
23.00
|
22.54
|
|
|
33 021.10
|
|
|
|
|
26.69
|
22.61
|
26.69
|
23.03
|
|
|
82 792.85
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
