|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.80
|
20.80
|
22.81
|
22.81
|
|
|
189 186.14
|
|
|
|
|
22.10
|
20.40
|
22.10
|
20.74
|
|
|
11 407.00
|
|
|
|
|
21.71
|
20.20
|
21.71
|
21.71
|
|
|
1 302.60
|
|
|
|
|
23.00
|
20.05
|
23.00
|
21.71
|
|
|
81 108.56
|
|
|
|
|
21.03
|
21.00
|
23.84
|
21.37
|
|
|
20 322.87
|
|
|
|
|
22.60
|
22.50
|
22.60
|
22.23
|
|
|
6 669.00
|
|
|
|
|
23.01
|
21.01
|
24.80
|
22.23
|
|
|
60 109.92
|
|
|
|
|
25.88
|
22.00
|
25.88
|
23.01
|
|
|
192 087.48
|
|
|
|
|
26.00
|
24.35
|
26.00
|
24.09
|
|
|
4 071.21
|
|
|
|
|
26.00
|
24.00
|
26.00
|
24.09
|
|
|
75 714.87
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
