|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.06
|
23.71
|
26.05
|
25.93
|
|
|
126 642.12
|
|
|
|
|
22.12
|
22.12
|
25.00
|
24.06
|
|
|
25 263.00
|
|
|
|
|
26.44
|
24.06
|
28.28
|
24.25
|
|
|
30 676.25
|
|
|
|
|
27.97
|
25.61
|
28.99
|
26.44
|
|
|
20 755.40
|
|
|
|
|
29.00
|
26.70
|
29.00
|
27.97
|
|
|
149 136.04
|
|
|
|
|
31.17
|
28.05
|
31.17
|
28.06
|
|
|
1 334 673.90
|
|
|
|
|
34.00
|
30.86
|
34.00
|
31.17
|
|
|
516 299.88
|
|
|
|
|
38.26
|
34.29
|
41.90
|
34.29
|
|
|
7 329 933.27
|
|
|
|
|
34.64
|
34.64
|
38.10
|
38.10
|
|
|
1 569 377.10
|
|
|
|
|
34.58
|
32.00
|
34.64
|
34.64
|
|
|
480 318.24
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
