|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
35.30
|
39.00
|
35.56
|
|
|
52 771.04
|
|
|
|
|
39.43
|
34.05
|
40.73
|
39.07
|
|
|
1 354 400.62
|
|
|
|
|
34.30
|
32.45
|
37.37
|
37.03
|
|
|
335 751.01
|
|
|
|
|
35.00
|
33.00
|
36.16
|
34.04
|
|
|
1 278 202.00
|
|
|
|
|
29.90
|
28.20
|
32.99
|
32.99
|
|
|
1 032 619.99
|
|
|
|
|
28.10
|
28.10
|
30.50
|
29.99
|
|
|
48 853.71
|
|
|
|
|
29.85
|
28.26
|
30.50
|
30.16
|
|
|
37 790.48
|
|
|
|
|
28.26
|
26.60
|
30.88
|
30.16
|
|
|
139 128.08
|
|
|
|
|
25.70
|
25.70
|
28.16
|
28.16
|
|
|
58 629.12
|
|
|
|
|
27.20
|
27.20
|
29.48
|
28.42
|
|
|
34 473.46
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
