|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.50
|
66.15
|
72.25
|
71.06
|
|
|
1 576 466.10
|
|
|
|
|
71.49
|
67.99
|
71.49
|
68.21
|
|
|
384 636.19
|
|
|
|
|
71.00
|
69.00
|
74.00
|
71.62
|
|
|
2 871 460.66
|
|
|
|
|
74.90
|
69.00
|
74.90
|
70.49
|
|
|
1 715 233.17
|
|
|
|
|
73.88
|
69.00
|
74.90
|
71.13
|
|
|
2 183 406.48
|
|
|
|
|
74.17
|
67.11
|
78.44
|
69.48
|
|
|
1 777 298.40
|
|
|
|
|
80.89
|
70.60
|
80.89
|
74.17
|
|
|
2 500 567.38
|
|
|
|
|
78.13
|
77.00
|
84.70
|
78.44
|
|
|
3 263 809.96
|
|
|
|
|
71.00
|
69.00
|
77.54
|
77.00
|
|
|
4 195 884.00
|
|
|
|
|
69.56
|
64.01
|
75.33
|
70.49
|
|
|
1 565 794.37
|
|
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
