Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.88
|
6.93
|
6.86
|
6.60
|
6.86
|
6.75
|
|
|
28 117.71
|
71.00
|
6.61
|
7.50
|
6.75
|
6.75
|
6.85
|
6.85
|
|
|
1 356.00
|
4.00
|
6.80
|
10.50
|
6.89
|
6.89
|
6.96
|
6.96
|
|
|
911.98
|
12.00
|
6.80
|
7.60
|
6.93
|
6.80
|
6.93
|
6.80
|
|
|
1 405.33
|
5.00
|
6.60
|
7.50
|
6.74
|
6.74
|
6.75
|
6.75
|
|
|
938.53
|
12.00
|
6.75
|
6.95
|
6.95
|
6.75
|
6.95
|
6.75
|
|
|
14 273.86
|
32.00
|
6.85
|
7.60
|
7.15
|
7.09
|
7.15
|
7.09
|
|
|
835.85
|
14.00
|
6.80
|
8.05
|
6.96
|
6.82
|
6.96
|
6.82
|
|
|
3 228.38
|
14.00
|
6.88
|
8.20
|
7.05
|
7.05
|
7.05
|
7.05
|
|
|
831.94
|
13.00
|
6.89
|
8.20
|
7.37
|
7.07
|
7.37
|
7.07
|
|
|
5 884.66
|
13.00
|