Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.98
|
6.83
|
6.78
|
6.52
|
6.97
|
6.61
|
|
|
270 872.84
|
589.00
|
6.61
|
7.50
|
7.05
|
6.70
|
7.05
|
6.87
|
|
|
71 249.65
|
127.00
|
6.80
|
7.50
|
6.62
|
6.62
|
7.06
|
7.06
|
|
|
107 747.64
|
189.00
|
6.80
|
7.50
|
6.74
|
6.74
|
7.02
|
6.86
|
|
|
51 558.27
|
148.00
|
6.61
|
6.85
|
6.955
|
6.66
|
6.955
|
6.84
|
|
|
83 705.10
|
169.00
|
6.75
|
6.95
|
7.00
|
6.685
|
7.00
|
6.74
|
|
|
278 169.26
|
341.00
|
6.85
|
7.50
|
7.27
|
7.00
|
7.27
|
7.04
|
|
|
48 938.05
|
123.00
|
6.80
|
7.94
|
6.96
|
6.80
|
7.0229
|
6.81
|
|
|
243 743.10
|
193.00
|
6.88
|
8.09
|
7.02
|
6.91
|
7.10
|
7.05
|
|
|
128 912.65
|
180.00
|
7.00
|
8.09
|
7.21
|
7.06
|
7.49
|
7.06
|
|
|
263 912.60
|
294.00
|