|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.40
|
6.46
|
6.40
|
6.30
|
6.41
|
6.41
|
|
|
618 910.00
|
51.00
|
|
6.42
|
6.47
|
6.51
|
6.32
|
6.51
|
6.46
|
|
|
547 730.00
|
53.00
|
|
6.54
|
6.56
|
6.33
|
6.30
|
6.65
|
6.56
|
|
|
1 045 540.00
|
80.00
|
|
6.26
|
6.31
|
6.43
|
6.10
|
6.43
|
6.26
|
|
|
766 850.00
|
58.00
|
|
6.35
|
6.40
|
6.46
|
6.32
|
6.51
|
6.35
|
|
|
751 920.00
|
62.00
|
|
6.46
|
6.47
|
6.72
|
6.45
|
6.72
|
6.46
|
|
|
842 550.00
|
78.00
|
|
6.58
|
6.60
|
6.66
|
6.57
|
6.86
|
6.58
|
|
|
4 205 440.00
|
233.00
|
|
6.60
|
|
5.98
|
5.98
|
6.60
|
6.60
|
|
|
3 616 680.00
|
272.00
|
|
6.00
|
6.10
|
6.17
|
6.00
|
6.17
|
6.00
|
|
|
605 160.00
|
46.00
|
|
6.05
|
6.07
|
6.08
|
6.01
|
6.08
|
6.05
|
|
|
302 100.00
|
36.00
|
Ideal Bike Corporation manufactures various kinds of bicycles. The company is based in Taipei, Taiwan.
