|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
197.00
|
220.00
|
220.00
|
|
|
4 606 842 200.00
|
|
|
|
|
|
192.00
|
204.00
|
200.00
|
|
|
3 638 950 600.00
|
|
|
|
|
|
196.00
|
208.00
|
199.00
|
|
|
3 878 890 700.00
|
|
|
|
|
|
184.00
|
212.00
|
197.00
|
|
|
2 057 517 100.00
|
|
|
|
|
|
180.00
|
216.00
|
197.00
|
|
|
4 904 341 700.00
|
|
|
|
|
|
196.00
|
216.00
|
198.00
|
|
|
3 104 268 000.00
|
|
|
|
|
|
197.00
|
230.00
|
204.00
|
|
|
5 804 164 300.00
|
|
|
|
|
|
198.00
|
226.00
|
218.00
|
|
|
3 258 725 500.00
|
|
|
|
|
222.00
|
208.00
|
234.00
|
220.00
|
|
|
2 939 948 000.00
|
|
|
|
|
|
179.00
|
214.00
|
214.00
|
|
|
4 957 311 700.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
18.06.2026 |
0.5 IDR |
|
26.11.2025
|
27.11.2025 |
0.8 IDR |
|
16.06.2025
|
17.06.2025 |
0.5 IDR |
|
28.11.2024
|
29.11.2024 |
0.85 IDR |
|
10.06.2024
|
11.06.2024 |
0.5 IDR |
|
31.05.2023
|
05.06.2023 |
1 IDR |
Idea Indonesia Akademi, Tbk provides hospitality education and training services. The Company focuses its business on recruiting, training, and distributing the hospitality human capital in collaboration with national and international hotel chains and cruise line companies. Idea Indonesia Akademi, Tbk serves customers in Indonesia.
