Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.10
|
37.20
|
40.25
|
37.35
|
|
|
1 996 149 432.00
|
25 695.00
|
|
|
36.35
|
35.95
|
38.25
|
38.25
|
|
|
1 820 974 988.00
|
19 470.00
|
|
|
35.45
|
34.70
|
35.45
|
34.80
|
|
|
123 742 223.00
|
1 942.00
|
|
|
35.55
|
35.10
|
36.10
|
35.30
|
|
|
297 711 499.00
|
3 081.00
|
|
|
35.50
|
35.15
|
35.85
|
35.25
|
|
|
156 948 114.00
|
2 212.00
|
|
|
35.90
|
35.60
|
36.50
|
35.60
|
|
|
262 042 584.00
|
3 830.00
|
|
|
35.25
|
34.20
|
36.00
|
35.85
|
|
|
192 414 919.00
|
2 753.00
|
|
|
35.25
|
34.80
|
35.40
|
34.85
|
|
|
45 236 904.00
|
847.00
|
|
|
35.75
|
35.15
|
35.75
|
35.25
|
|
|
56 100 050.00
|
1 680.00
|
|
|
35.00
|
34.85
|
35.80
|
35.75
|
|
|
144 655 555.00
|
2 203.00
|
Ichia Technologies, Inc. manufactures conductive silicone rubber keypads, single and double shot plastic injected parts, and custom keyboard assemblies. The Company also supplies metal dome, film in plastic (FIP) keymats, in mold labeling (IML) housing, two shot housing, and flexible printed circuit (FPC) boards.