|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
269.90
|
240.83
|
274.00
|
241.12
|
|
|
3 504 438.08
|
|
|
|
|
286.00
|
265.00
|
291.99
|
267.59
|
|
|
2 673 491.69
|
|
|
|
|
281.10
|
281.10
|
290.00
|
281.12
|
|
|
115 259.20
|
|
|
|
|
290.00
|
281.01
|
290.98
|
289.82
|
|
|
260 548.18
|
|
|
|
|
282.20
|
282.20
|
290.99
|
290.07
|
|
|
188 835.57
|
|
|
|
|
289.99
|
282.00
|
289.99
|
282.20
|
|
|
93 690.40
|
|
|
|
|
289.99
|
283.01
|
289.99
|
286.90
|
|
|
78 610.60
|
|
|
|
|
289.99
|
284.01
|
289.99
|
287.77
|
|
|
21 870.52
|
|
|
|
|
281.00
|
281.00
|
289.90
|
287.77
|
|
|
159 136.81
|
|
|
|
|
289.94
|
282.00
|
289.98
|
288.48
|
|
|
49 330.08
|
|
Ibrahim Fibres Ltd manufactures and sells polyester staple fiber (PSF) and yarn products in Pakistan. The company offers PSF products, including semi dull, bright, optical bright, anti-pilling, flame retardant, and trlobal polyesters; dyed and hollow fiber products in siliconized and non-siliconized forms; and spun yarn products.
