|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
259.98
|
236.01
|
259.98
|
240.91
|
|
|
785 366.60
|
|
|
|
|
260.00
|
250.00
|
260.00
|
256.28
|
|
|
341 108.68
|
|
|
|
|
259.95
|
259.95
|
260.00
|
260.09
|
|
|
758 422.44
|
|
|
|
|
257.99
|
252.00
|
260.99
|
260.09
|
|
|
722 009.84
|
|
|
|
|
260.00
|
251.00
|
260.00
|
257.99
|
|
|
265 729.70
|
|
|
|
|
259.00
|
252.02
|
259.00
|
257.99
|
|
|
139 572.59
|
|
|
|
|
255.00
|
255.00
|
260.00
|
256.00
|
|
|
345 856.00
|
|
|
|
|
260.00
|
251.00
|
260.00
|
252.69
|
|
|
152 372.07
|
|
|
|
|
259.60
|
252.00
|
259.60
|
260.50
|
|
|
17 974.50
|
|
|
|
|
260.50
|
250.25
|
260.50
|
260.50
|
|
|
23 445.00
|
|
Ibrahim Fibres Ltd manufactures and sells polyester staple fiber (PSF) and yarn products in Pakistan. The company offers PSF products, including semi dull, bright, optical bright, anti-pilling, flame retardant, and trlobal polyesters; dyed and hollow fiber products in siliconized and non-siliconized forms; and spun yarn products.
