|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
295.00
|
295.00
|
300.00
|
296.00
|
|
|
60 976.00
|
|
|
|
|
304.99
|
297.62
|
305.00
|
302.18
|
|
|
56 205.48
|
|
|
|
|
285.00
|
285.00
|
299.00
|
297.62
|
|
|
101 786.04
|
|
|
|
|
306.00
|
289.00
|
310.00
|
298.98
|
|
|
272 968.74
|
|
|
|
|
297.09
|
297.09
|
325.00
|
305.31
|
|
|
298 898.49
|
|
|
|
|
295.80
|
295.80
|
329.98
|
312.72
|
|
|
1 796 889.12
|
|
|
|
|
342.00
|
323.26
|
342.00
|
328.67
|
|
|
339 187.44
|
|
|
|
|
340.00
|
307.57
|
346.00
|
342.82
|
|
|
743 233.76
|
|
|
|
|
368.00
|
340.00
|
368.00
|
341.73
|
|
|
1 758 542.58
|
|
|
|
|
397.32
|
342.32
|
397.32
|
360.85
|
|
|
6 348 434.05
|
|
Ibrahim Fibres Ltd manufactures and sells polyester staple fiber (PSF) and yarn products in Pakistan. The company offers PSF products, including semi dull, bright, optical bright, anti-pilling, flame retardant, and trlobal polyesters; dyed and hollow fiber products in siliconized and non-siliconized forms; and spun yarn products.
