|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
237.00
|
214.24
|
237.00
|
237.32
|
|
|
19 934.88
|
|
|
|
|
240.00
|
211.28
|
240.00
|
237.32
|
|
|
39 869.76
|
|
|
|
|
230.00
|
215.00
|
230.00
|
219.90
|
|
|
5 937.30
|
|
|
|
|
215.01
|
215.01
|
227.99
|
219.90
|
|
|
439.80
|
|
|
|
|
205.00
|
205.00
|
219.00
|
219.90
|
|
|
22 649.70
|
|
|
|
|
204.14
|
204.14
|
220.00
|
219.90
|
|
|
414 951.30
|
|
|
|
|
202.10
|
202.10
|
210.00
|
209.01
|
|
|
2 717.13
|
|
|
|
|
224.00
|
211.50
|
224.00
|
209.01
|
|
|
13 585.65
|
|
|
|
|
209.00
|
208.00
|
219.00
|
209.01
|
|
|
83 394.99
|
|
|
|
|
208.94
|
208.94
|
210.00
|
203.66
|
|
|
9 979.34
|
|
Ibrahim Fibres Ltd manufactures and sells polyester staple fiber (PSF) and yarn products in Pakistan. The company offers PSF products, including semi dull, bright, optical bright, anti-pilling, flame retardant, and trlobal polyesters; dyed and hollow fiber products in siliconized and non-siliconized forms; and spun yarn products.
