Показано 0 из 0
Дата |
---|
14:25 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.86
|
6.90
|
6.88
|
6.88
|
6.90
|
6.88
|
|
|
99 650.00
|
14.00
|
6.82
|
6.90
|
6.84
|
6.82
|
6.90
|
6.84
|
|
|
167 121.28
|
47.00
|
6.82
|
6.98
|
6.90
|
6.84
|
6.90
|
6.84
|
|
|
26 230.02
|
33.00
|
6.82
|
6.94
|
6.86
|
6.82
|
6.88
|
6.82
|
|
|
40 106.94
|
29.00
|
6.80
|
6.94
|
6.90
|
6.82
|
6.90
|
6.86
|
|
|
73 744.70
|
47.00
|
6.86
|
6.94
|
6.84
|
6.84
|
6.92
|
6.88
|
|
|
48 317.74
|
43.00
|
6.84
|
7.00
|
6.92
|
6.84
|
6.94
|
6.84
|
|
|
192 580.08
|
79.00
|
6.86
|
7.00
|
6.96
|
6.88
|
6.96
|
6.92
|
|
|
41 252.08
|
37.00
|
6.92
|
7.00
|
6.92
|
6.92
|
6.96
|
6.96
|
|
|
161 554.88
|
67.00
|
6.90
|
7.00
|
6.92
|
6.90
|
6.96
|
6.94
|
|
|
79 772.64
|
51.00
|
Ibersol specializes in operating fast-food restaurant chains, primarily under the Pizza Hut, Pizza Movil, Kentucky Fried Chicken (KFC), Bocatta, Burger King, O Kilo, Pasta Caffe, Pans & Company, Cafe So names and Flor d'Oliveira.