Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.42
|
2.50
|
2.47
|
|
|
467 057.24
|
|
|
|
|
|
2.365
|
2.44
|
2.42
|
|
|
308 392.70
|
|
|
|
|
|
2.35
|
2.42
|
2.37
|
|
|
135 891.06
|
|
|
|
|
|
2.31
|
2.40
|
2.40
|
|
|
518 006.40
|
|
|
|
|
|
2.27
|
2.40
|
2.38
|
|
|
1 261 335.74
|
|
|
|
|
|
2.31
|
2.36
|
2.32
|
|
|
530 282.40
|
|
|
|
|
|
2.32
|
2.38
|
2.36
|
|
|
287 780.76
|
|
|
|
|
|
2.37
|
2.55
|
2.38
|
|
|
664 881.56
|
|
|
|
|
|
2.41
|
2.465
|
2.41
|
|
|
349 956.10
|
|
|
|
|
|
2.45
|
2.57
|
2.45
|
|
|
414 870.75
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2022
|
14.09.2022 |
0.08 AUD |
|
14.03.2022
|
16.03.2022 |
0.085 AUD |
|
08.03.2021
|
10.03.2021 |
0.07 AUD |
|
16.09.2019
|
18.09.2019 |
0.077 AUD |
|
12.03.2019
|
14.03.2019 |
0.086 AUD |
|
17.09.2018
|
19.09.2018 |
0.075 AUD |
|
13.03.2018
|
15.03.2018 |
0.08 AUD |
|
21.09.2017
|
25.09.2017 |
0.064 AUD |
|
10.03.2017
|
14.03.2017 |
0.063 AUD |
|
12.09.2016
|
14.09.2016 |
0.086 AUD |
IVE Group Limited provides advertising and marketing services. The Company offers promotional merchandising, third party sourcing, printing, retail display, and business communication services. IVE Group conducts its business in Australia.
