|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.88
|
2.93
|
2.89
|
|
|
216 247.14
|
|
|
|
|
|
2.90
|
2.97
|
2.92
|
|
|
175 290.52
|
|
|
|
|
|
2.91
|
2.99
|
2.93
|
|
|
193 801.92
|
|
|
|
|
|
2.93
|
2.98
|
2.93
|
|
|
81 788.02
|
|
|
|
|
|
2.96
|
3.00
|
2.96
|
|
|
384 243.52
|
|
|
|
|
|
2.91
|
3.01
|
2.95
|
|
|
101 359.05
|
|
|
|
|
|
2.89
|
2.93
|
2.92
|
|
|
345 903.20
|
|
|
|
|
|
2.87
|
2.97
|
2.91
|
|
|
277 590.72
|
|
|
|
|
|
2.95
|
3.05
|
2.95
|
|
|
284 672.05
|
|
|
|
|
|
2.97
|
3.05
|
3.03
|
|
|
522 523.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2025
|
12.03.2025 |
0.095 AUD |
|
11.09.2024
|
12.09.2024 |
0.085 AUD |
|
13.03.2024
|
14.03.2024 |
0.095 AUD |
|
13.09.2023
|
14.09.2023 |
0.085 AUD |
|
14.03.2023
|
15.03.2023 |
0.095 AUD |
|
13.09.2022
|
14.09.2022 |
0.08 AUD |
|
15.03.2022
|
16.03.2022 |
0.085 AUD |
|
09.03.2021
|
10.03.2021 |
0.07 AUD |
|
17.09.2019
|
18.09.2019 |
0.077 AUD |
|
13.03.2019
|
14.03.2019 |
0.086 AUD |
IVE Group Limited provides advertising and marketing services. The Company offers promotional merchandising, third party sourcing, printing, retail display, and business communication services. IVE Group conducts its business in Australia.
