|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.83
|
2.87
|
2.86
|
|
|
106 680.86
|
|
|
|
|
|
2.87
|
2.97
|
2.89
|
|
|
147 311.97
|
|
|
|
|
|
2.87
|
2.91
|
2.88
|
|
|
404 804.16
|
|
|
|
|
|
2.86
|
2.88
|
2.87
|
|
|
57 041.25
|
|
|
|
|
|
2.84
|
2.88
|
2.86
|
|
|
266 400.42
|
|
|
|
|
|
2.83
|
2.89
|
2.89
|
|
|
246 285.80
|
|
|
|
|
|
2.795
|
2.87
|
2.86
|
|
|
552 892.34
|
|
|
|
|
|
2.81
|
2.90
|
2.82
|
|
|
275 573.22
|
|
|
|
|
|
2.80
|
2.85
|
2.85
|
|
|
143 215.35
|
|
|
|
|
|
2.77
|
2.81
|
2.81
|
|
|
260 700.56
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2025
|
12.03.2025 |
0.095 AUD |
|
11.09.2024
|
12.09.2024 |
0.085 AUD |
|
13.03.2024
|
14.03.2024 |
0.095 AUD |
|
13.09.2023
|
14.09.2023 |
0.085 AUD |
|
14.03.2023
|
15.03.2023 |
0.095 AUD |
|
13.09.2022
|
14.09.2022 |
0.08 AUD |
|
15.03.2022
|
16.03.2022 |
0.085 AUD |
|
09.03.2021
|
10.03.2021 |
0.07 AUD |
|
17.09.2019
|
18.09.2019 |
0.077 AUD |
|
13.03.2019
|
14.03.2019 |
0.086 AUD |
IVE Group Limited provides advertising and marketing services. The Company offers promotional merchandising, third party sourcing, printing, retail display, and business communication services. IVE Group conducts its business in Australia.
