|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.20
|
2.22
|
2.37
|
1.98
|
2.37
|
2.22
|
|
|
11 260 000.00
|
|
|
2.38
|
2.41
|
2.70
|
2.17
|
2.75
|
2.41
|
|
|
11 600 000.00
|
|
|
2.55
|
2.59
|
2.83
|
2.28
|
2.83
|
2.56
|
|
|
13 570 000.00
|
|
|
2.76
|
2.79
|
3.26
|
2.71
|
3.27
|
2.79
|
|
|
8 500 000.00
|
|
|
3.23
|
3.27
|
3.86
|
3.15
|
3.86
|
3.27
|
|
|
5 350 000.00
|
|
|
3.83
|
3.85
|
3.97
|
3.85
|
4.02
|
3.85
|
|
|
1 460 000.00
|
|
|
4.00
|
4.02
|
4.02
|
3.96
|
4.02
|
4.00
|
|
|
1 030 000.00
|
|
|
3.97
|
4.02
|
3.90
|
3.90
|
4.11
|
4.02
|
|
|
1 510 000.00
|
|
|
3.99
|
4.04
|
4.06
|
3.94
|
4.25
|
3.99
|
|
|
2 000 000.00
|
|
|
4.03
|
4.05
|
4.51
|
4.00
|
4.51
|
4.05
|
|
|
5 000 000.00
|
|
Период |
|---|
| 2023, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2024
|
16.07.2024 |
0.06209 HKD |
|
20.05.2024
|
21.05.2024 |
0.06209 HKD |
|
23.05.2023
|
24.05.2023 |
0.05556 HKD |
|
24.05.2022
|
25.05.2022 |
0.05284 HKD |
|
05.10.2021
|
06.10.2021 |
0.0266 HKD |
|
28.05.2021
|
31.05.2021 |
0.03607 HKD |
|
02.09.2020
|
03.09.2020 |
0.01672 HKD |
|
05.06.2020
|
08.06.2020 |
0.05366 HKD |
IVD Medical Holding Limited, which was incorporated on January 15, 2016 in accordance with the laws of Cayman Islands, is mainly engaged in investment holding
