|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.50
|
4.54
|
4.84
|
4.20
|
4.95
|
4.54
|
|
|
16 060 000.00
|
|
|
4.83
|
4.84
|
4.30
|
4.30
|
5.00
|
4.84
|
|
|
28 130 000.00
|
|
|
4.30
|
4.31
|
3.71
|
3.71
|
4.38
|
4.31
|
|
|
15 660 000.00
|
|
|
3.73
|
3.75
|
3.73
|
3.53
|
3.75
|
3.74
|
|
|
3 820 000.00
|
|
|
3.72
|
3.74
|
3.70
|
3.48
|
3.79
|
3.73
|
|
|
2 810 000.00
|
|
|
3.59
|
3.61
|
3.60
|
3.58
|
3.87
|
3.61
|
|
|
12 220 000.00
|
|
|
3.48
|
3.50
|
3.39
|
3.39
|
3.58
|
3.48
|
|
|
3 080 000.00
|
|
|
3.38
|
3.47
|
3.35
|
3.04
|
3.55
|
3.39
|
|
|
5 550 000.00
|
|
|
3.36
|
3.45
|
3.92
|
3.27
|
3.92
|
3.36
|
|
|
8 840 000.00
|
|
|
3.92
|
3.93
|
3.39
|
3.18
|
4.66
|
3.92
|
|
|
40 950 000.00
|
|
Период |
|---|
| 2023, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2024
|
16.07.2024 |
0.06209 HKD |
|
20.05.2024
|
21.05.2024 |
0.06209 HKD |
|
23.05.2023
|
24.05.2023 |
0.05556 HKD |
|
24.05.2022
|
25.05.2022 |
0.05284 HKD |
|
05.10.2021
|
06.10.2021 |
0.0266 HKD |
|
28.05.2021
|
31.05.2021 |
0.03607 HKD |
|
02.09.2020
|
03.09.2020 |
0.01672 HKD |
|
05.06.2020
|
08.06.2020 |
0.05366 HKD |
IVD Medical Holding Limited, which was incorporated on January 15, 2016 in accordance with the laws of Cayman Islands, is mainly engaged in investment holding
