|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
272.00
|
270.00
|
289.00
|
288.00
|
|
|
13 370 700.00
|
|
|
|
|
259.00
|
258.00
|
273.00
|
269.00
|
|
|
21 473 100.00
|
|
|
|
|
256.00
|
252.00
|
259.00
|
259.00
|
|
|
9 182 400.00
|
|
|
|
|
273.00
|
251.00
|
273.00
|
257.00
|
|
|
55 401 900.00
|
|
|
|
|
273.00
|
269.00
|
274.00
|
270.00
|
|
|
11 001 400.00
|
|
|
|
|
278.00
|
268.00
|
280.00
|
271.00
|
|
|
12 455 600.00
|
|
|
|
|
279.00
|
277.00
|
286.00
|
278.00
|
|
|
14 849 200.00
|
|
|
|
|
278.00
|
261.00
|
285.00
|
284.00
|
|
|
53 001 600.00
|
|
|
|
|
281.00
|
275.00
|
281.00
|
276.00
|
|
|
8 224 900.00
|
|
|
|
|
273.00
|
273.00
|
281.00
|
275.00
|
|
|
50 429 500.00
|
|
ITbook Holdings Co Ltd engages in the business management of its group companies that deals with consulting, system development, temporary staffing, ground survey improvement, warranty inspection, and information and communications technology (ICT) businesses.
